Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 4.5 | 4.65 | 4.45 | 4.65 | 5208.00 |
| 28 Jan, 2019 | 5.1 | 5.1 | 4.45 | 4.55 | 7642.00 |
| 25 Jan, 2019 | 5.2 | 5.2 | 4.8 | 4.8 | 7634.00 |
| 24 Jan, 2019 | 5.15 | 5.25 | 4.95 | 4.95 | 6511.00 |
| 23 Jan, 2019 | 5.25 | 5.25 | 5.1 | 5.1 | 5665.00 |
| 22 Jan, 2019 | 5.45 | 5.5 | 5.2 | 5.25 | 4263.00 |
| 21 Jan, 2019 | 5.75 | 5.8 | 5.4 | 5.45 | 9593.00 |
| 18 Jan, 2019 | 5.85 | 5.85 | 5.7 | 5.8 | 2298.00 |
| 17 Jan, 2019 | 5.9 | 5.9 | 5.65 | 5.8 | 2198.00 |
| 16 Jan, 2019 | 5.7 | 5.85 | 5.7 | 5.85 | 986.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI