Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 6.35 6.35 6.1 6.3 2824.00
31 Oct, 2018 6.35 6.35 6.05 6.2 4179.00
30 Oct, 2018 6.1 6.35 6.1 6.25 12.02 Thousand
29 Oct, 2018 6.1 6.35 6.0 6.05 3711.00
26 Oct, 2018 6.35 6.35 6.0 6.1 2689.00
25 Oct, 2018 6.15 6.3 6.1 6.2 2623.00
24 Oct, 2018 6.3 6.45 6.05 6.25 3422.00
23 Oct, 2018 6.0 6.4 5.95 6.3 1631.00
22 Oct, 2018 6.5 6.7 6.25 6.3 2858.00
19 Oct, 2018 6.85 6.85 6.5 6.6 825.00