Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 6.2 | 6.25 | 6.0 | 6.0 | 9762.00 |
| 01 Oct, 2018 | 6.55 | 6.8 | 6.2 | 6.3 | 9558.00 |
| 28 Sep, 2018 | 7.2 | 7.2 | 6.5 | 6.55 | 11.1 Thousand |
| 27 Sep, 2018 | 7.0 | 7.2 | 7.0 | 7.1 | 4419.00 |
| 26 Sep, 2018 | 7.15 | 7.2 | 6.9 | 6.95 | 5983.00 |
| 25 Sep, 2018 | 7.35 | 7.35 | 6.9 | 7.05 | 4103.00 |
| 24 Sep, 2018 | 7.55 | 7.55 | 6.95 | 7.25 | 5021.00 |
| 21 Sep, 2018 | 7.75 | 7.85 | 7.35 | 7.5 | 5451.00 |
| 19 Sep, 2018 | 7.75 | 8.1 | 7.65 | 7.7 | 3647.00 |
| 18 Sep, 2018 | 7.9 | 7.95 | 7.7 | 7.75 | 2569.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI