Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 7.8 7.9 7.65 7.85 3636.00
14 Sep, 2018 7.85 7.95 7.65 7.8 2019.00
12 Sep, 2018 7.95 7.95 7.75 7.8 2860.00
11 Sep, 2018 7.8 8.0 7.75 7.8 3828.00
10 Sep, 2018 8.0 8.1 7.85 7.9 3440.00
07 Sep, 2018 8.0 8.15 8.0 8.0 3251.00
06 Sep, 2018 8.3 8.3 8.0 8.0 7611.00
05 Sep, 2018 8.3 8.35 8.05 8.15 2606.00
04 Sep, 2018 8.4 8.4 8.1 8.15 4823.00
03 Sep, 2018 8.4 8.7 8.35 8.4 3773.00