Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 6.75 | 7.0 | 6.7 | 6.75 | 5251.00 |
| 16 Oct, 2018 | 6.3 | 6.85 | 6.3 | 6.65 | 5127.00 |
| 15 Oct, 2018 | 6.2 | 6.4 | 6.2 | 6.35 | 2275.00 |
| 12 Oct, 2018 | 6.05 | 6.35 | 5.9 | 6.25 | 3428.00 |
| 11 Oct, 2018 | 5.8 | 6.05 | 5.8 | 6.0 | 4071.00 |
| 10 Oct, 2018 | 5.9 | 6.2 | 5.9 | 6.0 | 4417.00 |
| 09 Oct, 2018 | 5.9 | 6.05 | 5.9 | 6.0 | 4764.00 |
| 08 Oct, 2018 | 5.95 | 6.1 | 5.9 | 5.95 | 3520.00 |
| 05 Oct, 2018 | 5.95 | 6.1 | 5.8 | 5.95 | 6637.00 |
| 04 Oct, 2018 | 6.0 | 6.1 | 5.8 | 5.9 | 7065.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI