Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 8633.00 |
| 18 Jun, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 2928.00 |
| 17 Jun, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 4049.00 |
| 16 Jun, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 3376.00 |
| 15 Jun, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 5882.00 |
| 12 Jun, 2020 | 5.7 | 5.85 | 5.35 | 5.85 | 135.01 Thousand |
| 11 Jun, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 13.29 Thousand |
| 10 Jun, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 5267.00 |
| 09 Jun, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 13.31 Thousand |
| 08 Jun, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 7534.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI