Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 6766.00 |
| 04 Jun, 2020 | 4.45 | 4.5 | 4.4 | 4.5 | 15.47 Thousand |
| 03 Jun, 2020 | 4.3 | 4.3 | 4.1 | 4.3 | 25.04 Thousand |
| 02 Jun, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 10 Thousand |
| 01 Jun, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 14.28 Thousand |
| 29 May, 2020 | 3.8 | 3.8 | 3.65 | 3.8 | 62.48 Thousand |
| 28 May, 2020 | 3.35 | 3.65 | 3.35 | 3.65 | 31.55 Thousand |
| 27 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 3505.00 |
| 26 May, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 2665.00 |
| 22 May, 2020 | 4.1 | 4.1 | 3.8 | 3.8 | 10.37 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI