Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 4583.00 |
| 02 Jul, 2020 | 9.2 | 9.2 | 9.2 | 9.2 | 8847.00 |
| 01 Jul, 2020 | 10.65 | 10.65 | 9.65 | 9.65 | 80.42 Thousand |
| 30 Jun, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 11.14 Thousand |
| 29 Jun, 2020 | 9.7 | 9.7 | 9.7 | 9.7 | 7531.00 |
| 26 Jun, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 8994.00 |
| 25 Jun, 2020 | 8.85 | 8.85 | 8.45 | 8.85 | 59.38 Thousand |
| 24 Jun, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 7152.00 |
| 23 Jun, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 6501.00 |
| 22 Jun, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 13.48 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI