Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 5.9 | 5.9 | 5.4 | 5.6 | 16.85 Thousand |
| 30 Jul, 2020 | 5.6 | 5.65 | 5.4 | 5.65 | 30.32 Thousand |
| 29 Jul, 2020 | 4.9 | 5.4 | 4.9 | 5.4 | 28.37 Thousand |
| 28 Jul, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 5242.00 |
| 27 Jul, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 5310.00 |
| 24 Jul, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 6595.00 |
| 23 Jul, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 6249.00 |
| 22 Jul, 2020 | 6.5 | 6.8 | 6.2 | 6.2 | 22.31 Thousand |
| 21 Jul, 2020 | 6.2 | 6.5 | 6.0 | 6.5 | 28.04 Thousand |
| 20 Jul, 2020 | 6.2 | 6.2 | 5.95 | 6.2 | 65.42 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI