Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 5.4 | 5.45 | 5.2 | 5.25 | 10.39 Thousand |
| 13 Aug, 2020 | 5.55 | 5.65 | 5.3 | 5.4 | 11.46 Thousand |
| 12 Aug, 2020 | 5.5 | 5.65 | 5.3 | 5.5 | 13.45 Thousand |
| 11 Aug, 2020 | 5.3 | 5.45 | 5.15 | 5.4 | 13.67 Thousand |
| 10 Aug, 2020 | 5.2 | 5.4 | 5.0 | 5.3 | 17.9 Thousand |
| 07 Aug, 2020 | 5.35 | 5.4 | 5.05 | 5.2 | 15.35 Thousand |
| 06 Aug, 2020 | 5.55 | 5.55 | 5.15 | 5.3 | 12.63 Thousand |
| 05 Aug, 2020 | 5.2 | 5.45 | 5.15 | 5.35 | 23.98 Thousand |
| 04 Aug, 2020 | 5.15 | 5.55 | 5.15 | 5.2 | 11.86 Thousand |
| 03 Aug, 2020 | 5.6 | 5.6 | 5.35 | 5.4 | 10.28 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI