Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 5.6 | 5.75 | 5.35 | 5.4 | 18.05 Thousand |
| 27 Aug, 2020 | 5.5 | 5.7 | 5.3 | 5.55 | 28.17 Thousand |
| 26 Aug, 2020 | 5.55 | 5.7 | 5.3 | 5.45 | 10.45 Thousand |
| 25 Aug, 2020 | 5.75 | 5.85 | 5.45 | 5.55 | 22.08 Thousand |
| 24 Aug, 2020 | 5.55 | 5.7 | 5.5 | 5.7 | 26.46 Thousand |
| 21 Aug, 2020 | 5.5 | 5.55 | 5.3 | 5.45 | 20.65 Thousand |
| 20 Aug, 2020 | 5.3 | 5.5 | 5.2 | 5.35 | 27.63 Thousand |
| 19 Aug, 2020 | 5.2 | 5.4 | 5.2 | 5.25 | 12.84 Thousand |
| 18 Aug, 2020 | 5.3 | 5.5 | 5.1 | 5.2 | 10.62 Thousand |
| 17 Aug, 2020 | 5.25 | 5.4 | 5.2 | 5.3 | 6037.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI