Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.3 | 5.3 | 4.95 | 5.25 | 13.85 Thousand |
| 10 Sep, 2020 | 5.0 | 5.1 | 4.7 | 5.1 | 10.75 Thousand |
| 09 Sep, 2020 | 4.95 | 5.0 | 4.8 | 4.9 | 10.71 Thousand |
| 08 Sep, 2020 | 5.05 | 5.15 | 5.0 | 5.05 | 6054.00 |
| 07 Sep, 2020 | 5.3 | 5.3 | 5.1 | 5.1 | 8620.00 |
| 04 Sep, 2020 | 5.2 | 5.25 | 5.1 | 5.2 | 6870.00 |
| 03 Sep, 2020 | 5.2 | 5.3 | 5.15 | 5.2 | 6641.00 |
| 02 Sep, 2020 | 5.25 | 5.3 | 5.15 | 5.25 | 3502.00 |
| 01 Sep, 2020 | 5.3 | 5.3 | 5.05 | 5.2 | 12.65 Thousand |
| 31 Aug, 2020 | 5.5 | 5.5 | 5.15 | 5.3 | 22.73 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI