Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 4.65 | 4.75 | 4.4 | 4.6 | 7249.00 |
| 09 Oct, 2020 | 4.65 | 4.7 | 4.6 | 4.65 | 2957.00 |
| 08 Oct, 2020 | 4.7 | 4.75 | 4.6 | 4.6 | 6389.00 |
| 07 Oct, 2020 | 4.75 | 4.8 | 4.6 | 4.65 | 8804.00 |
| 06 Oct, 2020 | 4.75 | 4.95 | 4.7 | 4.75 | 5275.00 |
| 05 Oct, 2020 | 5.0 | 5.0 | 4.75 | 4.8 | 7220.00 |
| 01 Oct, 2020 | 4.9 | 4.95 | 4.75 | 4.85 | 6874.00 |
| 30 Sep, 2020 | 5.1 | 5.1 | 4.8 | 4.9 | 4271.00 |
| 29 Sep, 2020 | 5.05 | 5.15 | 4.85 | 5.05 | 7594.00 |
| 28 Sep, 2020 | 4.9 | 4.95 | 4.75 | 4.95 | 5389.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI