Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 4.7 | 4.85 | 4.6 | 4.75 | 7229.00 |
| 24 Sep, 2020 | 5.0 | 5.05 | 4.65 | 4.7 | 4631.00 |
| 23 Sep, 2020 | 4.7 | 4.85 | 4.65 | 4.85 | 5555.00 |
| 22 Sep, 2020 | 4.85 | 4.85 | 4.6 | 4.65 | 6996.00 |
| 21 Sep, 2020 | 4.95 | 5.0 | 4.8 | 4.8 | 10.13 Thousand |
| 18 Sep, 2020 | 5.05 | 5.05 | 4.9 | 4.95 | 9988.00 |
| 17 Sep, 2020 | 5.05 | 5.15 | 5.0 | 5.05 | 8942.00 |
| 16 Sep, 2020 | 5.15 | 5.2 | 5.0 | 5.1 | 10.49 Thousand |
| 15 Sep, 2020 | 5.35 | 5.4 | 5.1 | 5.15 | 14.2 Thousand |
| 14 Sep, 2020 | 5.25 | 5.4 | 5.2 | 5.3 | 19.55 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI