Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.05 | 5.1 | 4.8 | 5.0 | 14.98 Thousand |
| 06 Nov, 2020 | 4.85 | 5.15 | 4.75 | 4.85 | 2841.00 |
| 05 Nov, 2020 | 5.0 | 5.0 | 4.85 | 4.85 | 5987.00 |
| 04 Nov, 2020 | 4.8 | 5.05 | 4.7 | 5.0 | 8369.00 |
| 03 Nov, 2020 | 5.0 | 5.25 | 4.55 | 4.8 | 8817.00 |
| 02 Nov, 2020 | 4.65 | 5.2 | 4.65 | 4.95 | 18.81 Thousand |
| 30 Oct, 2020 | 4.75 | 4.9 | 4.75 | 4.8 | 5037.00 |
| 29 Oct, 2020 | 5.0 | 5.0 | 4.8 | 4.9 | 4286.00 |
| 28 Oct, 2020 | 5.15 | 5.2 | 5.0 | 5.0 | 5134.00 |
| 27 Oct, 2020 | 5.3 | 5.3 | 5.0 | 5.15 | 15.81 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI