Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 7.0 | 7.0 | 6.4 | 6.45 | 119.37 Thousand |
| 07 Dec, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 14.67 Thousand |
| 04 Dec, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 22.53 Thousand |
| 03 Dec, 2020 | 5.9 | 6.1 | 5.75 | 6.1 | 33.23 Thousand |
| 02 Dec, 2020 | 5.1 | 5.55 | 5.05 | 5.55 | 62.17 Thousand |
| 01 Dec, 2020 | 4.85 | 5.1 | 4.85 | 5.05 | 34.88 Thousand |
| 27 Nov, 2020 | 4.85 | 4.9 | 4.8 | 4.85 | 7508.00 |
| 26 Nov, 2020 | 4.95 | 4.95 | 4.7 | 4.8 | 4642.00 |
| 25 Nov, 2020 | 4.75 | 4.95 | 4.75 | 4.8 | 10.48 Thousand |
| 24 Nov, 2020 | 4.85 | 4.9 | 4.75 | 4.85 | 12.84 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI