Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 4.85 | 4.9 | 4.7 | 4.85 | 7562.00 |
| 20 Nov, 2020 | 5.0 | 5.0 | 4.8 | 4.85 | 5696.00 |
| 19 Nov, 2020 | 4.95 | 4.95 | 4.85 | 4.85 | 4508.00 |
| 18 Nov, 2020 | 4.9 | 5.0 | 4.8 | 4.9 | 7291.00 |
| 17 Nov, 2020 | 4.85 | 5.0 | 4.8 | 4.9 | 10.26 Thousand |
| 14 Nov, 2020 | 5.05 | 5.05 | 4.95 | 5.0 | 5092.00 |
| 13 Nov, 2020 | 5.35 | 5.35 | 4.8 | 4.9 | 9386.00 |
| 12 Nov, 2020 | 5.0 | 5.05 | 4.7 | 4.9 | 8377.00 |
| 11 Nov, 2020 | 4.9 | 4.95 | 4.65 | 4.85 | 8377.00 |
| 10 Nov, 2020 | 5.05 | 5.05 | 4.9 | 4.95 | 9428.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI