Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6.35 | 6.5 | 6.1 | 6.2 | 37.41 Thousand |
| 05 Jan, 2021 | 6.5 | 6.5 | 6.25 | 6.35 | 22.42 Thousand |
| 04 Jan, 2021 | 6.4 | 6.6 | 6.4 | 6.45 | 48.58 Thousand |
| 01 Jan, 2021 | 6.25 | 6.3 | 5.9 | 6.3 | 21.55 Thousand |
| 31 Dec, 2020 | 6.15 | 6.25 | 6.0 | 6.0 | 11.51 Thousand |
| 30 Dec, 2020 | 6.05 | 6.2 | 5.9 | 6.15 | 15.59 Thousand |
| 29 Dec, 2020 | 6.1 | 6.1 | 5.9 | 5.95 | 9649.00 |
| 28 Dec, 2020 | 6.0 | 6.15 | 5.95 | 5.95 | 11.88 Thousand |
| 24 Dec, 2020 | 6.0 | 6.2 | 5.75 | 6.1 | 25.74 Thousand |
| 23 Dec, 2020 | 6.0 | 6.0 | 5.8 | 5.95 | 11.34 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI