Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 5.85 | 6.0 | 5.85 | 5.95 | 10.15 Thousand |
| 03 Feb, 2021 | 6.0 | 6.1 | 5.75 | 6.0 | 21.21 Thousand |
| 02 Feb, 2021 | 5.85 | 5.85 | 5.6 | 5.85 | 14.15 Thousand |
| 01 Feb, 2021 | 5.5 | 5.6 | 5.3 | 5.6 | 8098.00 |
| 29 Jan, 2021 | 5.3 | 5.45 | 5.15 | 5.35 | 13.18 Thousand |
| 28 Jan, 2021 | 5.45 | 5.45 | 5.2 | 5.2 | 10.74 Thousand |
| 27 Jan, 2021 | 5.6 | 5.7 | 5.35 | 5.45 | 10.76 Thousand |
| 25 Jan, 2021 | 5.85 | 5.95 | 5.55 | 5.6 | 14.35 Thousand |
| 22 Jan, 2021 | 5.95 | 6.15 | 5.7 | 5.7 | 27.24 Thousand |
| 21 Jan, 2021 | 6.15 | 6.15 | 5.9 | 5.95 | 8252.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI