Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 5.65 | 5.75 | 5.6 | 5.65 | 9908.00 |
| 17 Feb, 2021 | 5.75 | 5.75 | 5.5 | 5.6 | 16.03 Thousand |
| 16 Feb, 2021 | 5.95 | 5.95 | 5.65 | 5.75 | 11.45 Thousand |
| 15 Feb, 2021 | 6.0 | 6.1 | 5.6 | 5.75 | 36.47 Thousand |
| 12 Feb, 2021 | 5.6 | 5.85 | 5.6 | 5.85 | 17.45 Thousand |
| 11 Feb, 2021 | 5.35 | 5.6 | 5.3 | 5.6 | 15.24 Thousand |
| 10 Feb, 2021 | 5.5 | 5.5 | 5.3 | 5.35 | 8343.00 |
| 09 Feb, 2021 | 5.5 | 5.6 | 5.4 | 5.45 | 15.26 Thousand |
| 08 Feb, 2021 | 5.55 | 5.8 | 5.55 | 5.65 | 9896.00 |
| 05 Feb, 2021 | 6.0 | 6.0 | 5.7 | 5.75 | 12.57 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI