Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 5.65 | 5.9 | 5.55 | 5.85 | 18.09 Thousand |
| 03 Mar, 2021 | 5.55 | 5.75 | 5.55 | 5.65 | 16.8 Thousand |
| 02 Mar, 2021 | 5.55 | 5.65 | 5.5 | 5.55 | 11.73 Thousand |
| 01 Mar, 2021 | 5.65 | 5.7 | 5.55 | 5.6 | 10.85 Thousand |
| 26 Feb, 2021 | 5.7 | 5.7 | 5.5 | 5.6 | 15.39 Thousand |
| 25 Feb, 2021 | 5.75 | 5.75 | 5.5 | 5.6 | 12.93 Thousand |
| 24 Feb, 2021 | 5.85 | 5.85 | 5.45 | 5.55 | 4646.00 |
| 23 Feb, 2021 | 5.6 | 5.7 | 5.45 | 5.6 | 8964.00 |
| 22 Feb, 2021 | 5.5 | 5.75 | 5.4 | 5.45 | 6647.00 |
| 19 Feb, 2021 | 5.65 | 5.75 | 5.5 | 5.5 | 10.83 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI