Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 5.45 | 5.65 | 5.45 | 5.5 | 13.68 Thousand |
| 05 Apr, 2021 | 5.5 | 5.65 | 5.4 | 5.45 | 9977.00 |
| 01 Apr, 2021 | 5.5 | 5.65 | 5.35 | 5.6 | 10.93 Thousand |
| 31 Mar, 2021 | 5.4 | 5.45 | 5.35 | 5.4 | 5126.00 |
| 30 Mar, 2021 | 5.5 | 5.6 | 5.35 | 5.35 | 8266.00 |
| 26 Mar, 2021 | 5.35 | 5.65 | 5.35 | 5.5 | 5719.00 |
| 25 Mar, 2021 | 5.6 | 5.75 | 5.4 | 5.45 | 19.93 Thousand |
| 24 Mar, 2021 | 5.7 | 5.8 | 5.65 | 5.65 | 7084.00 |
| 23 Mar, 2021 | 6.05 | 6.05 | 5.65 | 5.7 | 15.01 Thousand |
| 22 Mar, 2021 | 6.0 | 6.1 | 5.7 | 5.9 | 10.7 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI