Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.5 | 5.5 | 5.35 | 5.45 | 9381.00 |
| 05 May, 2021 | 5.45 | 5.5 | 5.35 | 5.4 | 7428.00 |
| 04 May, 2021 | 5.35 | 5.6 | 5.35 | 5.4 | 13.34 Thousand |
| 03 May, 2021 | 5.35 | 5.35 | 5.2 | 5.3 | 7095.00 |
| 30 Apr, 2021 | 5.4 | 5.4 | 5.25 | 5.35 | 11.06 Thousand |
| 29 Apr, 2021 | 5.4 | 5.4 | 5.25 | 5.35 | 9539.00 |
| 28 Apr, 2021 | 5.4 | 5.4 | 5.3 | 5.35 | 13.1 Thousand |
| 27 Apr, 2021 | 5.35 | 5.4 | 5.3 | 5.35 | 7687.00 |
| 26 Apr, 2021 | 5.45 | 5.45 | 5.3 | 5.35 | 11.79 Thousand |
| 23 Apr, 2021 | 5.45 | 5.5 | 5.3 | 5.4 | 11.32 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI