Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.6 | 10.6 | 10.6 | 10.6 | 10.71 Thousand |
| 03 Jun, 2021 | 10.1 | 10.1 | 10.1 | 10.1 | 29.27 Thousand |
| 02 Jun, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 10.38 Thousand |
| 01 Jun, 2021 | 9.2 | 9.2 | 9.2 | 9.2 | 17.36 Thousand |
| 31 May, 2021 | 8.8 | 8.8 | 8.8 | 8.8 | 11.28 Thousand |
| 28 May, 2021 | 8.4 | 8.4 | 8.4 | 8.4 | 10.33 Thousand |
| 27 May, 2021 | 7.75 | 8.0 | 7.6 | 8.0 | 27.5 Thousand |
| 26 May, 2021 | 6.7 | 7.3 | 6.55 | 7.3 | 55.79 Thousand |
| 25 May, 2021 | 6.55 | 6.7 | 6.4 | 6.65 | 48.16 Thousand |
| 24 May, 2021 | 6.4 | 6.5 | 6.3 | 6.4 | 20.22 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI