Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 5.5 | 6.0 | 5.5 | 5.9 | 19.12 Thousand |
| 18 Mar, 2021 | 5.8 | 5.9 | 5.75 | 5.75 | 15.13 Thousand |
| 17 Mar, 2021 | 6.4 | 6.65 | 6.05 | 6.05 | 64.92 Thousand |
| 16 Mar, 2021 | 6.35 | 6.35 | 6.25 | 6.35 | 21.63 Thousand |
| 15 Mar, 2021 | 6.0 | 6.05 | 5.95 | 6.05 | 43.17 Thousand |
| 12 Mar, 2021 | 5.6 | 5.8 | 5.55 | 5.8 | 27.81 Thousand |
| 10 Mar, 2021 | 5.6 | 5.7 | 5.5 | 5.55 | 12.1 Thousand |
| 09 Mar, 2021 | 5.85 | 5.85 | 5.6 | 5.6 | 9152.00 |
| 08 Mar, 2021 | 5.7 | 5.85 | 5.65 | 5.7 | 10.55 Thousand |
| 05 Mar, 2021 | 5.75 | 5.95 | 5.7 | 5.7 | 23.2 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI