Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.3 15.8 14.3 15.8 76.28 Thousand
01 Jul, 2021 15.05 15.05 15.05 15.05 19.57 Thousand
30 Jun, 2021 17.0 17.0 15.8 15.8 107.09 Thousand
29 Jun, 2021 15.1 16.6 15.1 16.6 127.14 Thousand
28 Jun, 2021 15.85 15.85 15.85 15.85 5170.00
25 Jun, 2021 16.65 16.65 16.65 16.65 4854.00
24 Jun, 2021 17.5 18.0 17.5 17.5 13.74 Thousand
23 Jun, 2021 19.6 19.6 17.8 18.4 142.91 Thousand
22 Jun, 2021 18.7 18.7 18.7 18.7 7544.00
21 Jun, 2021 17.85 17.85 17.8 17.85 19.38 Thousand