Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 5.45 5.6 4.95 5.25 35.01 Thousand
23 Oct, 2020 5.2 5.2 5.05 5.2 25.85 Thousand
22 Oct, 2020 4.3 4.75 4.3 4.75 19.06 Thousand
21 Oct, 2020 4.4 4.4 4.3 4.35 4754.00
20 Oct, 2020 4.3 4.5 4.25 4.35 7234.00
19 Oct, 2020 4.35 4.35 4.2 4.3 4857.00
16 Oct, 2020 4.5 4.5 4.25 4.3 7351.00
15 Oct, 2020 4.45 4.5 4.3 4.35 10.1 Thousand
14 Oct, 2020 4.4 4.65 4.35 4.5 5399.00
13 Oct, 2020 4.5 4.8 4.4 4.5 9873.00