Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 5.45 | 5.95 | 5.45 | 5.95 | 75.77 Thousand |
| 16 Jul, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 2907.00 |
| 15 Jul, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 2739.00 |
| 14 Jul, 2020 | 6.3 | 6.3 | 6.3 | 6.3 | 2813.00 |
| 13 Jul, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 5527.00 |
| 10 Jul, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 4670.00 |
| 09 Jul, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 2713.00 |
| 08 Jul, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 3652.00 |
| 07 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 3043.00 |
| 06 Jul, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 4572.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI