Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 3.95 3.95 3.95 3.95 8407.00
20 May, 2020 3.8 3.8 3.8 3.8 9834.00
19 May, 2020 3.65 3.65 3.65 3.65 14.12 Thousand
18 May, 2020 3.5 3.5 3.5 3.5 7556.00
15 May, 2020 3.3 3.35 3.05 3.35 29.62 Thousand
14 May, 2020 3.2 3.2 3.2 3.2 5678.00
13 May, 2020 3.05 3.05 3.05 3.05 4667.00
12 May, 2020 2.95 2.95 2.95 2.95 4920.00
11 May, 2020 2.85 2.85 2.85 2.85 6196.00
08 May, 2020 2.55 2.75 2.55 2.75 7675.00