Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 4.45 4.45 4.05 4.05 60.16 Thousand
21 Apr, 2020 4.25 4.25 4.25 4.25 18.28 Thousand
20 Apr, 2020 4.05 4.05 4.05 4.05 3778.00
17 Apr, 2020 3.7 3.7 3.7 3.7 7308.00
16 Apr, 2020 3.4 3.4 3.4 3.4 5527.00
15 Apr, 2020 3.1 3.1 3.1 3.1 10.09 Thousand
13 Apr, 2020 2.6 2.6 2.0 2.6 31.97 Thousand
09 Apr, 2020 2.15 2.2 1.9 2.2 9095.00
08 Apr, 2020 1.8 1.9 1.7 1.85 5280.00
07 Apr, 2020 1.65 1.8 1.6 1.75 8336.00