Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 18.5 19.6 18.0 18.15 76.81 Thousand
28 Sep, 2021 18.9 18.9 17.7 18.9 154.12 Thousand
27 Sep, 2021 18.0 18.0 18.0 18.0 3779.00
24 Sep, 2021 17.15 18.95 17.15 17.15 109.39 Thousand
23 Sep, 2021 18.05 18.05 18.05 18.05 9969.00
22 Sep, 2021 18.95 18.95 18.95 18.95 19.94 Thousand
21 Sep, 2021 19.9 19.9 19.9 19.9 10.07 Thousand
20 Sep, 2021 20.9 20.9 20.9 20.9 17.36 Thousand
17 Sep, 2021 22.6 23.4 21.3 21.95 54.65 Thousand
16 Sep, 2021 23.25 23.75 22.1 22.4 35.86 Thousand