Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 22.5 | 23.35 | 21.5 | 23.25 | 61.93 Thousand |
| 14 Sep, 2021 | 21.65 | 22.25 | 20.8 | 22.25 | 45.71 Thousand |
| 13 Sep, 2021 | 21.7 | 21.8 | 20.6 | 21.2 | 23.84 Thousand |
| 09 Sep, 2021 | 22.1 | 22.6 | 21.0 | 21.65 | 29.61 Thousand |
| 08 Sep, 2021 | 23.25 | 23.25 | 22.1 | 22.1 | 18.01 Thousand |
| 07 Sep, 2021 | 23.45 | 23.95 | 23.25 | 23.25 | 13.74 Thousand |
| 06 Sep, 2021 | 23.9 | 25.05 | 22.9 | 24.45 | 19.53 Thousand |
| 03 Sep, 2021 | 23.9 | 23.9 | 22.7 | 23.9 | 51.78 Thousand |
| 02 Sep, 2021 | 21.9 | 22.8 | 21.15 | 22.8 | 39.3 Thousand |
| 01 Sep, 2021 | 21.65 | 23.0 | 21.65 | 21.75 | 64.36 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI