Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 23.9 25.55 23.15 25.55 99.33 Thousand
15 Jul, 2021 24.35 24.35 22.05 24.35 408 Thousand
14 Jul, 2021 23.2 23.2 23.2 23.2 19.68 Thousand
13 Jul, 2021 22.1 22.1 22.1 22.1 16.87 Thousand
12 Jul, 2021 21.05 21.05 21.05 21.05 24.47 Thousand
09 Jul, 2021 20.05 20.05 20.05 20.05 48.03 Thousand
08 Jul, 2021 19.1 19.1 19.1 19.1 33.63 Thousand
07 Jul, 2021 18.2 18.2 18.2 18.2 31.97 Thousand
06 Jul, 2021 17.35 17.35 17.35 17.35 16.04 Thousand
05 Jul, 2021 16.55 16.55 15.8 16.55 60.99 Thousand