Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 17.3 17.6 16.75 17.0 19.5 Thousand
11 Nov, 2021 17.1 17.65 17.1 17.2 16.62 Thousand
10 Nov, 2021 17.7 17.75 17.1 17.25 18.53 Thousand
09 Nov, 2021 17.25 18.2 16.65 17.45 43.3 Thousand
08 Nov, 2021 17.6 18.4 17.4 17.5 27.46 Thousand
04 Nov, 2021 17.95 18.25 17.15 18.05 20.5 Thousand
03 Nov, 2021 18.2 18.65 17.9 17.9 39.14 Thousand
02 Nov, 2021 20.0 20.25 18.8 18.8 39.45 Thousand
01 Nov, 2021 18.9 19.75 18.55 19.75 87.89 Thousand
29 Oct, 2021 20.3 20.4 18.65 18.85 180.5 Thousand