Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 19.6 19.6 18.7 19.6 245.76 Thousand
27 Oct, 2021 18.7 18.7 18.7 18.7 15.14 Thousand
26 Oct, 2021 17.85 17.85 17.85 17.85 16.58 Thousand
25 Oct, 2021 17.0 17.0 16.0 17.0 77.33 Thousand
22 Oct, 2021 16.15 16.6 15.8 16.2 27.4 Thousand
21 Oct, 2021 15.65 16.3 15.65 15.85 15.78 Thousand
20 Oct, 2021 16.4 16.4 15.6 15.65 33.31 Thousand
19 Oct, 2021 16.85 17.2 16.0 16.4 80.62 Thousand
18 Oct, 2021 15.85 16.4 15.65 16.4 48.77 Thousand
14 Oct, 2021 16.0 16.1 15.5 15.65 42.05 Thousand