Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 33.7 33.85 33.0 33.85 119.06 Thousand
30 Jul, 2021 32.25 32.25 31.0 32.25 87.13 Thousand
29 Jul, 2021 30.4 30.75 30.4 30.75 41.52 Thousand
28 Jul, 2021 29.3 29.3 26.7 29.3 90.92 Thousand
27 Jul, 2021 27.95 27.95 26.95 27.95 87.16 Thousand
26 Jul, 2021 24.15 26.65 24.15 26.65 93.44 Thousand
23 Jul, 2021 25.4 25.4 25.4 25.4 6169.00
22 Jul, 2021 29.5 29.5 26.7 26.7 56.67 Thousand
20 Jul, 2021 28.1 28.1 26.0 28.1 130.1 Thousand
19 Jul, 2021 26.75 26.8 26.0 26.8 62.66 Thousand