Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 22.75 23.9 22.75 22.75 75.4 Thousand
30 Aug, 2021 23.9 24.95 23.9 23.9 89.19 Thousand
27 Aug, 2021 25.15 25.15 25.15 25.15 5446.00
26 Aug, 2021 26.45 26.45 26.45 26.45 9111.00
25 Aug, 2021 28.65 28.65 25.95 27.8 93.85 Thousand
24 Aug, 2021 25.6 27.3 25.55 27.3 17.52 Thousand
23 Aug, 2021 24.5 26.0 23.65 26.0 43.7 Thousand
20 Aug, 2021 24.35 25.6 24.35 24.8 62.72 Thousand
18 Aug, 2021 25.6 26.4 25.6 25.6 40.44 Thousand
17 Aug, 2021 26.9 27.75 26.9 26.9 39.88 Thousand