Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.25 26.25 26.25 26.25 -
21 Dec, 2021 26.25 26.25 26.25 26.25 -
20 Dec, 2021 26.25 26.25 26.25 26.25 -
17 Dec, 2021 26.25 26.25 26.25 26.25 -
16 Dec, 2021 26.25 26.25 26.25 26.25 -
15 Dec, 2021 26.25 26.25 26.25 26.25 -
14 Dec, 2021 26.25 26.25 26.25 26.25 -
13 Dec, 2021 26.25 26.25 26.25 26.25 -
10 Dec, 2021 26.25 26.25 26.25 26.25 -
09 Dec, 2021 26.25 26.25 26.25 26.25 -