Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 26.35 26.35 26.35 26.35 -
18 Jan, 2022 26.35 26.35 26.35 26.35 -
17 Jan, 2022 26.35 26.35 26.35 26.35 -
14 Jan, 2022 26.35 26.35 26.35 26.35 -
13 Jan, 2022 26.35 26.35 26.35 26.35 -
12 Jan, 2022 26.35 26.35 26.35 26.35 -
11 Jan, 2022 26.35 26.35 26.35 26.35 -
10 Jan, 2022 26.35 26.35 26.35 26.35 -
07 Jan, 2022 26.35 26.35 26.35 26.35 -
06 Jan, 2022 26.35 26.35 26.35 26.35 -