Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 26.35 26.35 26.35 26.35 -
16 Feb, 2022 26.35 26.35 26.35 26.35 -
15 Feb, 2022 26.35 26.35 26.35 26.35 -
14 Feb, 2022 26.35 26.35 26.35 26.35 -
11 Feb, 2022 26.35 26.35 26.35 26.35 -
10 Feb, 2022 26.35 26.35 26.35 26.35 -
09 Feb, 2022 26.35 26.35 26.35 26.35 -
08 Feb, 2022 26.35 26.35 26.35 26.35 -
07 Feb, 2022 26.35 26.35 26.35 26.35 -
04 Feb, 2022 26.35 26.35 26.35 26.35 -