Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 26.35 26.35 26.35 26.35 -
03 Mar, 2022 26.35 26.35 26.35 26.35 -
02 Mar, 2022 26.35 26.35 26.35 26.35 -
28 Feb, 2022 26.35 26.35 26.35 26.35 -
25 Feb, 2022 26.35 26.35 26.35 26.35 -
24 Feb, 2022 26.35 26.35 26.35 26.35 -
23 Feb, 2022 26.35 26.35 26.35 26.35 -
22 Feb, 2022 26.35 26.35 26.35 26.35 -
21 Feb, 2022 26.35 26.35 26.35 26.35 -
18 Feb, 2022 26.35 26.35 26.35 26.35 -