Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 26.35 26.35 26.35 26.35 -
17 Mar, 2022 26.35 26.35 26.35 26.35 -
16 Mar, 2022 26.35 26.35 26.35 26.35 -
15 Mar, 2022 26.35 26.35 26.35 26.35 -
14 Mar, 2022 26.35 26.35 26.35 26.35 -
11 Mar, 2022 26.35 26.35 26.35 26.35 -
10 Mar, 2022 26.35 26.35 26.35 26.35 -
09 Mar, 2022 26.35 26.35 26.35 26.35 -
08 Mar, 2022 26.35 26.35 26.35 26.35 -
07 Mar, 2022 26.35 26.35 26.35 26.35 -