Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 26.0 26.0 26.0 26.0 -
01 Apr, 2022 26.0 26.0 26.0 26.0 -
31 Mar, 2022 26.0 26.0 26.0 26.0 -
30 Mar, 2022 26.0 26.0 26.0 26.0 -
29 Mar, 2022 26.0 26.0 26.0 26.0 -
28 Mar, 2022 26.0 26.0 26.0 26.0 9000.00
25 Mar, 2022 26.35 26.35 26.35 26.35 -
24 Mar, 2022 26.35 26.35 26.35 26.35 -
23 Mar, 2022 26.35 26.35 26.35 26.35 -
22 Mar, 2022 26.35 26.35 26.35 26.35 -