Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 25.9 25.9 25.9 25.9 4500.00
19 Apr, 2022 25.5 25.5 25.5 25.5 4500.00
18 Apr, 2022 26.0 26.0 25.6 25.6 27 Thousand
13 Apr, 2022 26.85 26.85 26.85 26.85 -
12 Apr, 2022 26.85 26.85 26.85 26.85 -
11 Apr, 2022 26.85 26.85 26.85 26.85 4500.00
08 Apr, 2022 25.6 25.6 25.6 25.6 -
07 Apr, 2022 25.6 25.6 25.6 25.6 4500.00
06 Apr, 2022 26.0 26.0 26.0 26.0 -
05 Apr, 2022 26.0 26.0 26.0 26.0 -