Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 26.35 26.35 26.35 26.35 -
02 Feb, 2022 26.35 26.35 26.35 26.35 -
01 Feb, 2022 26.35 26.35 26.35 26.35 -
31 Jan, 2022 26.35 26.35 26.35 26.35 -
28 Jan, 2022 26.35 26.35 26.35 26.35 -
27 Jan, 2022 26.35 26.35 26.35 26.35 -
25 Jan, 2022 26.35 26.35 26.35 26.35 -
24 Jan, 2022 26.35 26.35 26.35 26.35 -
21 Jan, 2022 26.35 26.35 26.35 26.35 -
20 Jan, 2022 26.35 26.35 26.35 26.35 -