Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 26.35 26.35 26.35 26.35 -
04 Jan, 2022 26.35 26.35 26.35 26.35 -
03 Jan, 2022 26.35 26.35 26.35 26.35 -
31 Dec, 2021 26.35 26.35 26.35 26.35 -
30 Dec, 2021 26.35 26.35 26.35 26.35 4500.00
29 Dec, 2021 26.25 26.25 26.25 26.25 -
28 Dec, 2021 26.25 26.25 26.25 26.25 -
27 Dec, 2021 26.25 26.25 26.25 26.25 -
24 Dec, 2021 26.25 26.25 26.25 26.25 -
23 Dec, 2021 26.25 26.25 26.25 26.25 -