Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 26.25 26.25 26.25 26.25 -
07 Dec, 2021 26.25 26.25 26.25 26.25 -
06 Dec, 2021 26.25 26.25 26.25 26.25 -
03 Dec, 2021 26.25 26.25 26.25 26.25 -
02 Dec, 2021 26.25 26.25 26.25 26.25 -
01 Dec, 2021 26.25 26.25 26.25 26.25 4500.00
30 Nov, 2021 25.6 25.6 25.6 25.6 -
29 Nov, 2021 25.6 25.6 25.6 25.6 4500.00
26 Nov, 2021 25.6 25.6 25.6 25.6 4500.00
25 Nov, 2021 25.1 25.1 25.1 25.1 -