Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.4 23.4 23.4 23.4 -
08 Nov, 2021 23.4 23.4 23.4 23.4 -
04 Nov, 2021 23.4 23.4 23.4 23.4 -
03 Nov, 2021 23.4 23.4 23.4 23.4 -
02 Nov, 2021 23.4 23.4 23.4 23.4 -
01 Nov, 2021 23.4 23.4 23.4 23.4 4500.00
29 Oct, 2021 22.4 22.4 22.4 22.4 -
28 Oct, 2021 22.4 22.4 22.4 22.4 -
27 Oct, 2021 22.4 22.4 22.4 22.4 4500.00
26 Oct, 2021 23.5 23.5 23.4 23.4 9000.00