Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 21.65 21.65 21.65 21.65 -
22 Oct, 2021 21.65 21.65 21.65 21.65 4500.00
21 Oct, 2021 20.65 20.65 20.65 20.65 -
20 Oct, 2021 20.65 20.65 20.65 20.65 -
19 Oct, 2021 20.65 20.65 20.65 20.65 4500.00
18 Oct, 2021 19.7 19.7 19.7 19.7 4500.00
14 Oct, 2021 18.8 18.8 18.8 18.8 4500.00
13 Oct, 2021 17.95 17.95 17.95 17.95 -
12 Oct, 2021 17.95 17.95 17.95 17.95 4500.00
11 Oct, 2021 17.1 17.1 17.1 17.1 -