Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 25.1 25.1 25.1 25.1 -
23 Nov, 2021 25.1 25.1 25.1 25.1 -
22 Nov, 2021 25.1 25.1 25.1 25.1 4500.00
18 Nov, 2021 23.1 24.05 23.1 24.05 9000.00
17 Nov, 2021 23.1 23.1 23.1 23.1 4500.00
16 Nov, 2021 22.3 22.3 22.3 22.3 -
15 Nov, 2021 22.3 22.3 22.3 22.3 -
12 Nov, 2021 22.3 22.3 22.3 22.3 -
11 Nov, 2021 22.3 22.3 22.3 22.3 4500.00
10 Nov, 2021 23.4 23.4 23.4 23.4 -