Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 34.9 36.5 34.8 36.5 18 Thousand
29 Jun, 2022 34.8 34.8 34.8 34.8 36 Thousand
28 Jun, 2022 33.15 33.15 33.15 33.15 18 Thousand
27 Jun, 2022 31.6 31.6 31.6 31.6 -
24 Jun, 2022 31.6 31.6 31.6 31.6 -
23 Jun, 2022 31.6 31.6 31.6 31.6 36 Thousand
22 Jun, 2022 30.1 30.1 30.1 30.1 63 Thousand
21 Jun, 2022 28.7 28.7 28.7 28.7 4500.00
20 Jun, 2022 30.15 30.15 30.15 30.15 9000.00
17 Jun, 2022 31.65 31.65 31.65 31.65 -